本页展示沪深京5000多只个股按换手率由高至低展示,更新时间:2025-08-18

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
688117圣诺生物43.781.0414.0万8.876.21亿38.73化学制药44.456.946.7813.7424.1437.842158.14
301306西测测试66.390.625.12万8.783.39亿-70.20专业服务66.235.61-2.78-5.4130.2167.85280.51
688118普元信息31.770.637.81万8.512.50亿-26.48软件开发32.003.571.022.9819.5238.772147.05
002651利君股份13.262.7949.7万8.806.57亿73.85专用设备13.214.96-3.21-2.6429.5163.432123.23
002747埃斯顿24.401.0466.8万8.5416.21亿420.68通用设备24.2511.245.314.6325.4338.70487.69
300946恒而达58.200.696.55万8.643.81亿113.38通用设备58.237.68-0.51-2.1823.8248.872213.58
000831中国稀土44.947.20101万9.4844.33亿164.19小金属44.0610.118.666.4918.5433.57292.96
300094国联水产4.182.45102万9.254.26亿195.56食品饮料4.172.563.472.9624.0036.62253.68
301392汇成真空174.287.243.67万9.006.22亿523.56专用设备169.5924.017.517.0225.2853.402267.45
002972科安达13.761.0312.4万9.301.70亿26.42交运设备13.742.79-2.692.9229.8974.36240.70
300785值得买35.292.4711.1万9.073.90亿-204.12互联网服务35.203.760.093.8223.1446.492120.56
300571平治信息33.422.7010.2万8.783.38亿110.79通信服务33.323.202.997.4920.5637.08274.33
871396常辅股份36.652.694.44万8.731.61亿112.42通用设备36.318.234.393.8523.7335.731366.28
603202天有为103.051.022.85万8.742.94亿17.15汽车零部件103.302.631.010.7919.3632.72213.23
300922天秦装备28.822.6711.3万9.063.20亿123.62塑料制品28.385.07-8.59-6.0332.7759.722117.02
300671富满微41.451.0219.6万9.008.10亿-90.06半导体41.435.60-4.015.6630.6576.47237.98
300414中光防雷14.410.7728.3万9.034.06亿219.97通信设备14.354.75-0.83-5.8831.5560.812125.86
300895铜牛信息48.982.6611.7万8.505.72亿-80.62互联网服务48.698.411.607.5120.8241.38295.53
300943春晖智控18.080.7811.5万8.582.09亿72.82通用设备18.133.84-2.27-3.7331.3088.88252.19
688609九联科技11.637.2944.1万8.815.09亿-25.74通信设备11.546.677.598.1915.2122.85249.49
300611美力科技25.620.9912.9万8.683.29亿33.63汽车零部件25.574.550.512.8124.1448.502215.52
002276万马股份15.850.8388.1万8.7713.90亿49.12电网设备15.782.802.261.9325.0844.922140.15
688657浩辰软件51.697.423.60万8.921.86亿63.76软件开发51.722.446.185.3614.7023.73260.83
603500祥和实业12.052.5528.5万8.603.47亿28.28交运设备12.174.234.4210.9623.0766.97282.58
833171国航远洋11.262.5526.7万9.322.99亿-101.33航运港口11.184.651.356.4323.1754.932197.10
603081大丰实业13.781.9236.5万8.425.09亿45.60专用设备13.941.911.326.4119.7942.15244.29
000811冰轮环境15.095.6775.7万7.8111.07亿39.95通用设备14.612.5911.8613.1218.6933.362133.23
300839博汇股份14.925.5920.9万7.693.09亿-21.66石油行业14.807.021.0810.5219.1943.551167.38
300877金春股份27.73-6.139.08万7.572.54亿238.14纺织服装28.012.12-2.672.9720.9638.97-1167.92
836504博迅生物28.795.811.37万8.013851万251.60仪器仪表28.116.475.031.2721.9144.232154.78
603955大千生态40.41-5.8710.6万7.844.38亿-172.44工程建设41.153.562.5410.7122.0236.19-2351.51
688562航天软件19.075.4813.7万7.942.63亿-42.81互联网服务19.134.511.33-0.7316.2027.59225.96
688205德科立82.9220.0012.1万7.679.67亿225.69光学光电子79.655.847.2728.9821.4341.331344.61
300582英飞特14.895.8318.7万8.422.75亿398.08光学光电子14.753.023.265.5317.2534.31277.90
603518锦泓集团10.651.9128.7万8.333.06亿10.36纺织服装10.661.021.33-1.3027.2257.55156.16
001267汇绿生态13.235.4244.8万7.785.87亿130.78工程建设13.116.63-4.683.1220.6934.421134.16
301567贝隆精密44.661.891.61万7.597164万100.01消费电子44.444.360.202.1018.7241.38210.63
688669聚石化学26.58-3.979.93万8.192.65亿96.37塑料制品26.652.4610.1520.8218.8529.21-1160.59
002785万里石29.26-3.9415.4万7.974.51亿612.66装修建材29.247.44-8.62-1.4216.4130.01-31.95
603035常熟汽饰14.93-3.8031.8万8.384.79亿16.18汽车零部件15.031.111.638.9827.7138.57-122.98
002599盛通股份9.201.8830.3万7.602.78亿-122.84包装材料9.184.021.431.5518.8239.46280.75
001360南矿集团15.821.876.29万7.699973万43.45专用设备15.872.340.06-0.3817.5833.17212.44
000795英洛华11.991.8790.2万7.9610.76亿49.38小金属11.935.194.624.0820.1632.042118.00
831175派诺科技17.255.125.40万8.329194万-40.28仪器仪表17.022.354.425.1216.4126.842117.80
300323华灿光电8.235.1173.1万8.325.97亿-34.20光学光电子8.161.956.479.5914.6622.092101.72
000065北方国际12.54-3.0273.1万7.509.09亿18.99工程建设12.441.371.957.1818.7734.56-132.42
000006深振业A7.705.05105万7.778.03亿-100.20房地产开发7.661.933.6318.2821.2447.71298.97
873593鼎智科技41.905.0412.9万8.015.37亿157.46电机41.5111.557.469.5717.5828.112249.17
603036如通股份19.37-2.6615.5万7.533.02亿36.13专用设备19.453.057.3710.3733.8847.38-1103.04
688582芯动联科87.0015.0820.9万8.3816.97亿196.44电子元件81.2615.9126.4235.0317.4827.342171.96
300147ST香雪8.7814.7750.8万7.734.44亿-16.54中药8.736.0015.0712.8510.3916.37223.14
300313*ST天山10.55-2.5016.5万8.341.68亿-166.45农牧饲渔10.18-377.871.934.3515.3330.20-176.13
002225濮耐股份7.44-2.4978.8万8.315.87亿61.20装修建材7.452.104.06-0.2724.9738.68-1118.82
301052果麦文化65.704.956.19万7.714.01亿574.03文化传媒64.849.09-3.053.3331.2550.732234.01
002093国脉科技13.261.8484.1万8.3611.01亿36.55通信服务13.093.644.418.0720.7335.172121.74
300598诚迈科技46.164.9318.4万8.498.40亿-59.14软件开发45.616.674.366.8814.8122.13262.48
301536星宸科技63.786.0915.7万8.409.82亿131.39半导体62.399.094.6612.1518.8034.88292.28
301189奥尼电子35.9113.398.71万7.793.02亿-38.47通信设备34.721.939.5225.7416.5635.12175.94
600259广晟有色62.936.1227.6万8.2117.06亿111.97小金属61.756.216.122.3916.2630.292146.98
000533顺钠股份7.791.9655.7万8.134.32亿68.98电网设备7.766.061.960.5221.3650.002145.74
300897山科智能28.75-2.186.99万7.982.04亿107.27仪器仪表29.164.18-1.74-0.2418.2829.14-1141.19
603057紫燕食品21.78-2.165.51万8.091.20亿147.95食品饮料21.834.97-7.00-2.5530.5353.07-258.98
603359东珠生态7.791.8333.6万7.522.62亿-2200.20环保行业7.801.30-1.648.1926.5470.982116.99
002303美盈森4.19-2.1078.5万8.113.28亿18.22包装材料4.181.44-1.873.9722.2342.29-2112.69
002824和胜股份19.271.9615.8万8.333.03亿111.91有色金属19.213.22-0.98-1.7824.1464.39256.79
002882金龙羽32.531.8220.4万8.256.58亿105.54电网设备32.316.782.943.7021.6440.052133.52
871642通易航天19.544.667.75万7.701.49亿-344.01橡胶制品19.238.340.93-1.7118.3134.532161.58
300993玉马科技18.02-2.0120.0万8.313.64亿37.47家用轻工18.183.73-4.8113.2630.3067.31-1121.92
688221前沿生物-U19.63-1.9029.2万7.805.78亿-41.66化学制药19.786.703.375.2519.5032.94-1256.91
001236弘业期货13.43-1.9063.5万8.378.51亿2812.29多元金融13.417.235.259.8129.2949.34-189.42
838402硅烷科技14.2412.4834.4万8.154.73亿-116.63化学原料13.753.6619.1631.7320.8432.132121.46
834062科润智控11.774.6210.1万7.541.16亿46.60电网设备11.563.053.164.0718.4237.262145.72
839946华阳变速10.204.628.35万7.698415万62.95汽车零部件10.086.094.082.4115.3623.97295.40
002103广博股份10.611.8230.5万8.083.21亿47.38家用轻工10.555.252.513.0117.5526.652113.48
600212绿能慧充9.37-1.8840.3万7.833.83亿-236.20电力行业9.5013.23-4.00-6.8621.5446.76-163.53
603610麒盛科技14.88-1.5928.4万8.054.22亿29.52装修建材14.851.724.7914.3731.8864.38-161.92
688584上海合晶27.321.9828.4万8.367.61亿236.63半导体26.794.514.3548.2427.4149.47284.47
301598博科测试65.481.981.21万8.207893万68.41专用设备65.354.181.431.3219.6335.27276.21
300383光环新网15.614.28134万7.5020.88亿101.41互联网服务15.532.224.9810.2415.5827.00298.85
300792壹网壹创28.90-1.3716.0万7.544.63亿65.85互联网服务28.922.40-0.3412.8026.6350.58-191.52
002141贤丰控股3.914.2785.6万8.303.38亿71.05电子元件3.944.843.442.6214.2222.412215.32
603086先达股份10.202.0035.8万8.233.61亿51.11农药兽药10.082.235.155.3723.4635.354164.94
001208华菱线缆12.58-1.3322.2万8.232.77亿52.26电网设备12.464.14-3.23-4.1216.5734.73-150.48
605178时空科技24.83-1.317.86万7.931.95亿-17.26装修装饰24.771.895.617.3524.6835.66-183.65
603660苏州科达7.864.2440.6万7.633.15亿-15.19计算机设备7.774.324.112.4814.1426.57244.22
833346威贸电子30.334.233.55万7.951.06亿55.58消费电子29.935.634.694.2315.8423.942162.37
001328登康口腔44.401.723.23万7.511.43亿44.29美容护理44.135.590.63-3.2318.4530.82273.91
300796贝斯美11.64-1.1930.0万8.313.46亿40.45农药兽药11.552.427.489.1929.5238.62-128.19
002241歌尔股份28.318.34254万8.2371.15亿52.71消费电子28.042.9817.1823.8422.1234.02443.56
300873海晨股份24.44-1.1713.2万7.933.26亿24.41物流行业24.661.83-6.041.1621.4955.82-467.51
833943优机股份29.364.154.19万8.081.21亿48.05通用设备29.014.963.672.0919.1738.392272.59
688343云天励飞-U63.36-1.1520.3万7.6913.18亿-66.37软件开发64.975.71-0.8110.3620.3943.34-1138.46
000678襄阳轴承16.201.6936.5万7.945.89亿-136.59汽车零部件16.149.53-0.430.1220.4339.542326.32
301281科源制药37.294.105.85万8.492.16亿47.30化学制药36.992.922.424.3716.3428.62264.64
002860星帅尔14.504.0927.0万7.723.88亿20.28家电行业14.382.343.795.3022.3932.98185.90
000977浪潮信息61.074.07116万7.8870.03亿48.58计算机设备60.464.474.5913.7522.2538.50676.15
301618长联科技61.341.671.82万8.081.12亿85.15化学制品61.265.970.673.3020.1036.632313.06
835174五新隧装64.954.056.76万7.774.31亿44.91工程机械63.717.331.14-3.7220.6443.912343.04
300455航天智装18.994.0559.6万8.4111.19亿645.02计算机设备18.787.37-0.42-3.8523.8156.81248.24
002090金智科技10.314.0430.1万7.613.09亿67.50电网设备10.272.753.204.3514.2525.35237.65
000633合金投资6.954.0431.3万8.132.14亿292.46有色金属6.8513.815.955.3020.6734.80278.66
688316青云科技-U77.771.663.72万7.772.89亿-40.67互联网服务77.8055.39-1.642.3624.5359.222190.40
603312西典新能46.664.014.05万7.721.83亿27.12电网设备45.274.42-0.133.8018.9131.06171.61
603005晶方科技31.312.0549.6万7.6015.47亿78.11半导体31.204.761.996.2120.2540.04262.48
001225和泰机电40.191.641.78万8.447183万61.62通用设备40.461.91-2.71-0.5423.6641.23148.96
301578辰奕智能38.371.641.93万8.337371万96.49消费电子38.193.400.813.2320.7838.70238.92
300778新城市16.203.9116.4万8.052.63亿140.29工程咨询服务16.062.574.654.0516.4829.10255.02
000973佛塑科技7.213.8979.6万8.235.65亿87.57塑料制品7.102.453.748.7516.0027.472102.53
300402宝色股份20.363.8818.3万7.503.74亿66.59专用设备20.463.441.555.7115.4430.53257.71
301009可靠股份14.86-0.9310.8万8.301.62亿54.33美容护理14.963.03-0.13-2.8127.3949.19-198.40
688449联芸科技47.901.615.62万8.032.69亿-222.16半导体47.8012.971.986.3521.1546.382325.78
300520科大国创26.773.8421.2万7.645.65亿-71.30软件开发26.614.252.377.2918.8737.51271.93
300913兆龙互连53.653.8321.2万8.3011.33亿128.69通信设备53.3413.702.727.3018.0133.812123.91
300905宝丽迪34.132.0911.7万8.433.93亿47.57塑料制品33.723.224.419.3924.8342.26246.29
002857三晖电气26.681.569.71万7.582.62亿-105.65电网设备26.976.739.939.1723.0746.084154.10
002655共达电声14.052.1130.5万8.484.28亿58.71消费电子14.037.153.084.0025.0736.39137.21
301348蓝箭电子21.981.5211.8万7.592.58亿-180.91半导体21.923.501.102.6621.8640.962-11.97
300940南极光28.921.5112.2万7.743.52亿44.17光学光电子28.825.593.995.8619.9834.852148.24
688031星环科技-U53.463.717.23万7.703.85亿-19.37软件开发53.306.301.373.9317.5531.53274.59
300310宜通世纪6.733.7055.4万8.013.73亿-1680.28通信服务6.723.132.123.3815.7525.41286.94
300163先锋新材3.363.7033.0万7.751.11亿15.91家用轻工3.353.130.600.0018.1032.352121.05
600721百花医药8.7810.0329.2万7.592.49亿40.71医疗服务8.534.338.808.6614.0325.1429.75
603068博通集成39.003.6712.2万8.134.70亿88.93半导体38.393.479.0312.3924.7633.13691.65
300687赛意信息31.963.6725.0万7.607.94亿133.08互联网服务31.744.762.862.6717.1033.482153.25
300860锋尚文化30.92-0.519.16万8.182.86亿-1122.29文化传媒31.191.884.466.3327.0237.93-145.99
301276嘉曼服饰24.85-0.403.55万7.708971万18.05纺织服装25.291.56-1.04-1.7018.6838.26-259.40
002943宇晶股份34.22-0.3810.4万7.863.59亿-44.42通用设备34.508.542.277.2421.4848.08-184.38
002045国光电器16.941.4447.6万8.478.09亿73.43消费电子16.992.132.925.1528.9744.15154.00
300543朗科智能12.641.4418.9万7.562.39亿97.01消费电子12.652.641.531.0419.5235.09284.53
300043星辉娱乐4.693.5394.7万7.614.44亿-30.66游戏4.694.152.632.4016.6427.18290.65
831039国义招标16.812.1912.1万7.881.99亿57.26专业服务16.445.029.448.3823.5932.343235.53
300081恒信东方5.721.4250.8万8.392.90亿-25.27通信服务5.712.95-1.72-20.3329.7061.93230.89
300123亚光科技6.833.4881.0万8.105.53亿-64.28船舶制造6.824.531.941.4916.7029.77228.38
000519中兵红箭22.782.20107万7.7124.12亿-61.50专用设备22.473.13-3.193.4523.9750.27270.13
300170汉得信息19.223.4479.8万8.1915.21亿137.81互联网服务19.073.752.135.7219.0036.102225.76
833873中设咨询8.423.448.91万8.097438万-29.59工程咨询服务8.344.250.96-5.5023.3047.712195.44
688737中自科技26.397.769.25万7.742.44亿102.42化学制品26.341.726.7111.6817.4629.74282.50
301559中集环科17.982.227.48万8.321.34亿120.52通用设备17.932.413.993.9324.3742.50223.15
688615合合信息175.993.402.35万8.414.13亿53.03软件开发175.379.572.624.8118.7134.132363.25
002281光迅科技54.063.4059.2万7.5931.89亿72.61通信设备53.864.622.008.0818.8134.86280.62
605136丽人丽妆10.043.4032.0万7.993.20亿-54.86商业百货10.011.631.112.8715.8728.88165.68
000782恒申新材5.429.9444.6万8.452.37亿-50.70化纤行业5.302.145.8611.5214.1329.48130.29
688508芯朋微62.80-0.0310.5万7.976.57亿45.56半导体62.783.193.548.5917.9829.35-188.53
002775文科股份4.560.0035.7万8.061.63亿209.97工程建设4.5611.73-1.08-12.4825.8774.230107.27
870204沪江材料23.203.344.02万8.049250万101.57塑料制品23.024.591.67-0.8119.8033.532224.93
300697电工合金15.790.0025.8万7.794.07亿39.66有色金属15.766.05-4.308.7528.1361.870105.87
300075数字政通18.913.3340.0万7.787.53亿425.29软件开发18.813.331.894.6517.3829.40239.56
300763锦浪科技65.200.0024.2万7.5215.75亿21.55光伏设备65.132.941.788.6124.2439.710-2.53
300809华辰装备46.800.0011.2万7.905.25亿125.80通用设备47.047.36-1.522.7227.2157.080134.23
300939秋田微35.507.719.09万7.583.15亿54.66光学光电子34.633.176.939.6411.7918.64222.84
000610西安旅游12.961.3318.8万7.992.44亿-27.40旅游酒店12.9716.982.132.0521.9832.9315.19
300314戴维医疗14.880.0710.9万7.561.62亿47.47医疗器械14.903.67-2.367.3626.6494.08239.07
605066天正电气8.253.2542.6万8.473.52亿30.47电网设备8.272.435.105.3617.9838.97277.42
600111北方稀土42.9010.00286万7.91117.49亿90.04小金属41.066.8214.1310.8822.4137.664148.26
688331荣昌生物79.483.2312.9万7.9710.16亿-44.07生物制品78.6025.1516.5626.9628.2547.497190.28
301037保立佳14.910.135.14万7.557658万120.71化学制品14.913.26-2.681.6424.2770.21167.15
002400省广集团8.072.28133万7.7110.71亿136.91文化传媒8.052.851.004.2617.1829.60265.71
870656海昇药业18.833.182.09万8.373903万35.50农药兽药18.652.911.891.1818.7334.79275.00
300757罗博特科204.101.3011.4万7.6923.44亿-326.96专用设备205.8219.86-0.4722.3624.0344.941136.36
300573兴齐眼药63.971.3014.7万7.809.30亿26.89化学制药63.3210.01-0.584.7521.6740.222-23.32
000010美丽生态4.661.3062.1万7.942.90亿-231.11工程建设4.6618.103.330.4335.1596.042164.77
000011深物业A10.181.2942.3万8.034.30亿303.01房地产开发10.191.800.4917.1531.3957.44130.68
300195长荣股份8.163.1624.9万7.932.02亿188.53专用设备8.121.291.241.3717.3033.91292.91
300674宇信科技27.430.1853.2万7.5714.58亿83.02互联网服务27.394.645.587.5325.0736.233173.21
301297富乐德44.141.2811.9万8.405.23亿275.37半导体44.024.11-0.508.1626.1153.982126.13
603011合锻智能16.160.1938.3万7.746.18亿270.20专用设备16.153.713.324.8026.9041.304175.77
301393昊帆生物59.601.273.40万8.082.03亿46.24生物制品59.732.831.695.8219.8536.05242.38
300194福安药业4.910.2080.2万8.283.91亿21.15化学制药4.881.330.007.4430.7667.97120.34
688592司南导航44.590.203.11万8.061.37亿-86.39计算机设备44.263.873.271.1123.8838.83259.99
002530金财互联10.381.2756.3万8.115.81亿148.16互联网服务10.326.322.573.3920.7630.86253.32
300340科恒股份17.452.2922.8万8.343.96亿520.20电池17.3786.401.39-1.6320.7251.162165.20
300786国林科技16.431.2311.5万7.851.89亿-123.68环保行业16.422.66-0.422.9427.0660.10260.14
300733西菱动力22.151.1918.9万8.384.17亿80.59汽车零部件22.054.14-2.29-5.5424.3748.892114.63
603507振江股份28.030.2914.1万7.783.96亿179.51风电设备28.022.12-1.99-0.7824.2857.26232.91
002195岩山科技6.100.33445万7.9527.22亿274.03互联网服务6.113.513.044.9928.3547.971153.11
002800天顺股份15.150.3311.2万7.901.70亿298.07物流行业15.164.47-4.30-4.8432.3693.20270.99
300031宝通科技26.631.1828.5万8.117.58亿51.11游戏26.582.88-0.49-1.7723.3053.56274.28
300258精锻科技14.890.3443.9万7.716.58亿54.19汽车零部件14.971.861.995.0122.7136.33295.66
301408华人健康14.820.3412.6万8.441.87亿24.21医药商业14.832.93-1.920.1426.1963.86227.87
301558三态股份9.501.1717.7万8.081.69亿133.78贸易行业9.525.60-1.451.7122.7755.18215.71
300650太龙股份15.012.3212.0万7.861.79亿127.44光学光电子14.952.631.491.9019.5036.69262.27
603173福斯达46.583.013.72万7.521.73亿16.10通用设备46.484.482.407.1519.8142.622114.95
832110雷特科技40.473.001.32万8.125270万37.28电子元件39.984.724.224.2017.6427.792190.73
002654万润科技12.383.0064.8万7.667.96亿-1424.64文化传媒12.306.821.486.8217.1341.75229.91
838227美登科技72.202.341.39万7.899973万63.52互联网服务71.687.334.034.1820.9831.243273.13
301209联合化学98.742.982.81万8.182.73亿167.13化学原料97.3815.146.244.1717.5925.602522.97
688523航天环宇25.290.407.45万7.721.89亿148.25航天航空25.316.18-2.95-2.0122.9956.45239.57
600986浙文互联9.901.12119万8.0211.73亿33.47文化传媒9.832.836.4514.1927.3345.616141.46
688125安达智能43.852.961.85万8.238095万-44.50专用设备43.721.901.931.2019.8135.32251.52
688332中科蓝讯104.602.953.44万7.773.59亿70.25半导体104.143.211.817.8218.7438.692105.82
300353东土科技22.630.4441.8万8.019.52亿-69.74通信设备22.766.591.852.1721.5936.953211.71
920016中草香料25.182.362.18万8.265432万126.73化学制品24.955.30-1.870.0826.9057.362244.93
300971博亚精工22.082.947.26万7.881.60亿394.50通用设备22.022.63-1.16-4.3322.7851.27263.68
600354敦煌种业6.670.4539.9万7.562.67亿32.32农牧饲渔6.674.99-2.06-3.4722.3938.65138.96
920111聚星科技28.562.373.01万8.158525万47.15电网设备28.365.290.422.6617.8128.442372.07
002246北化股份18.530.4943.1万7.857.90亿86.19化学制品18.333.58-3.343.9820.2147.151132.79
002760凤形股份22.301.098.39万7.771.88亿197.56通用设备22.392.96-2.92-4.0024.1673.28269.58
000796凯撒旅业5.2810.00111万8.355.75亿-466.13旅游酒店5.189.825.814.9721.5938.54261.96
002126银轮股份37.539.9966.4万8.4624.79亿36.88汽车零部件37.374.9716.1225.6919.4933.912141.82
300762上海瀚讯26.641.0649.0万7.8012.95亿316.07通信设备26.457.070.83-2.7426.0058.89263.44
002115三维通信8.632.8661.3万8.155.24亿1328.13互联网服务8.553.370.58-0.2319.1138.55292.20
300120经纬辉开9.352.4139.9万7.563.68亿104.75光学光电子9.231.794.005.2917.7528.45374.77
002947恒铭达39.572.8315.6万8.116.16亿23.42消费电子39.493.253.898.8320.0541.36225.18
300930屹通新材34.002.413.81万8.081.28亿62.13有色金属33.653.84-1.760.4126.4057.06260.30
300296利亚德6.630.61180万7.9111.94亿58.72光学光电子6.642.294.086.4221.4332.38362.10
002807江阴银行4.987.56193万7.869.66亿7.24银行5.000.655.965.299.9412.96142.69
832278鹿得医疗11.662.825.90万7.816830万80.99医疗器械11.575.28-4.35-6.5727.4970.112137.96
002795永和智控5.062.4332.6万7.501.63亿-28.76通用设备5.014.52-3.44-12.3128.9962.29238.63
301023江南奕帆46.310.633.38万8.121.56亿53.59电机46.184.50-0.373.3723.3242.052119.90
300441鲍斯股份9.230.6553.1万8.484.94亿31.92通用设备9.302.538.3311.0721.9729.29762.79
837748路桥信息64.970.655.05万8.093.24亿-189.92软件开发64.2916.2515.9814.3828.3635.273364.74
300095华伍股份10.952.4326.8万7.912.92亿116.40通用设备10.882.76-2.41-3.1827.5352.96298.37
300139晓程科技19.070.6919.1万8.183.63亿118.68贵金属18.975.13-1.14-2.3124.1149.15239.81
603690至纯科技26.822.7630.0万7.848.02亿135.27专用设备26.702.154.115.7218.5228.57227.59
603178圣龙股份19.782.7519.9万8.413.97亿-37.79汽车零部件19.993.726.297.4415.9719.772-4.81
688247宣泰医药12.692.7511.0万7.761.38亿70.19化学制药12.534.513.515.4916.6426.63243.07
002757南兴股份20.421.0422.1万7.824.51亿34.92专用设备20.443.04-1.300.9920.5942.15288.20
600229城市传媒7.417.2453.2万8.053.96亿19.35文化传媒7.451.535.265.4110.1912.56215.06
301036双乐股份38.470.715.29万7.512.00亿42.97化学制品37.852.33-0.342.4216.3729.76231.75
001696宗申动力25.532.4567.6万7.5917.18亿32.29交运设备25.415.871.795.2818.7132.85288.27
833266生物谷11.602.476.08万7.536984万-21.45中药11.481.581.75-1.5317.9039.15238.76
600855航天长峰16.290.7435.5万7.605.75亿-44.56计算机设备16.174.87-11.56-0.7330.8770.76145.32
002583海能达12.572.70107万8.3513.37亿122.14通信设备12.499.071.865.2819.7336.572219.04
300688创业黑马34.000.7411.9万8.004.06亿1337.71教育34.2413.30-1.88-2.2424.0040.82236.27
002086东方海洋2.951.03122万7.743.60亿-65.37农牧饲渔2.944.104.613.5123.0233.40337.85
301525儒竞科技94.987.253.87万7.823.55亿42.37通用设备91.772.818.6715.8313.6325.50289.88
833394民士达44.612.673.60万7.511.60亿51.76造纸印刷44.338.693.992.8616.6727.892265.36
001268联合精密35.521.025.00万7.951.77亿49.93通用设备35.463.895.288.3923.2944.282128.13
002361神剑股份7.412.4965.8万8.134.85亿148.46塑料制品7.373.21-0.540.9522.8047.272128.70
300681英搏尔32.270.7814.1万7.674.56亿198.43汽车零部件32.313.923.835.5320.4236.252160.45
603341龙旗科技44.057.3121.5万8.099.47亿33.54消费电子43.973.676.7111.2912.5921.27226.69
600864哈投股份7.430.81166万7.9712.47亿20.34证券7.521.171.098.3120.5134.41248.60
002164宁波东力11.459.9939.1万8.154.41亿96.12通用设备11.274.397.418.9430.1799.812196.63
300869康泰医学18.822.6219.6万7.733.71亿115.02医疗器械18.934.341.623.9815.6034.33243.12
300534陇神戎发11.070.8223.0万7.612.56亿34.68中药11.124.841.190.6424.2841.84239.95
603082北自科技41.850.943.43万8.471.44亿40.21通用设备41.794.482.573.3324.1243.09223.45
688380中微半导30.262.5813.2万7.833.98亿87.99半导体30.044.143.147.0020.8634.00289.01
688711宏微科技29.542.5717.0万7.984.97亿1452.10半导体29.236.062.96-0.8122.7240.982111.30
300474景嘉微90.022.5632.5万7.9828.93亿-214.43电子元件89.166.736.239.5123.5839.16247.89
300024机器人20.600.93126万8.2125.82亿-160.40通用设备20.527.378.949.0530.8844.084110.63
300128锦富技术5.800.8797.4万7.515.68亿-37.84光学光电子5.8310.233.9411.9721.6434.41280.69
600778友好集团6.940.8724.2万7.761.68亿26.26商业百货6.959.11-4.54-1.2831.9679.37148.93
688543国科军工56.770.899.05万7.805.12亿103.31航天航空56.635.48-1.422.6822.0354.47259.96
002428云南锗业23.470.9050.5万7.7311.79亿375.73小金属23.3610.590.822.6220.9640.29293.49
300747锐科激光30.175.7137.2万7.3111.23亿251.55电子元件30.185.222.130.9015.4529.99285.32
300061旗天科技13.401.9043.9万7.075.82亿780.01文化传媒13.2515.923.887.8919.5429.922121.85
600114东睦股份27.491.8942.8万6.9511.75亿32.47通用设备27.445.883.112.3816.9432.95297.49
301072中捷精工27.971.934.78万7.121.34亿-68.33汽车零部件28.123.845.591.6722.6234.90253.34
000856冀东装备12.101.9416.6万7.301.99亿5711.29专用设备12.006.55-2.180.7523.1656.902100.33
300900广联航空21.001.9414.7万6.673.08亿33.95航天航空20.924.850.140.5318.8436.32214.82
301428世纪恒通40.791.854.40万7.201.79亿65.24互联网服务40.633.25-0.951.3420.7738.70245.16
301633港迪技术78.501.8498367.077685万-210.47通用设备78.135.051.191.2417.0132.392112.51
300984金沃股份63.701.955.17万6.673.31亿154.15通用设备63.997.693.643.9714.8025.602363.61
600830香溢融通11.141.8330.5万6.723.40亿54.27多元金融11.142.32-0.092.5817.9433.36238.21
603391力聚热能40.381.821.49万6.576011万27.32通用设备40.231.790.321.2515.5329.162-7.77
300855图南股份31.291.7919.6万6.686.06亿66.56有色金属30.976.2510.5713.5816.2025.46224.81
838837华原股份17.878.7010.1万7.401.79亿39.87汽车零部件17.655.298.249.3610.0114.792250.39
300042朗科科技25.641.9914.1万7.063.61亿-143.87半导体25.545.071.428.0517.9744.76248.90
000823超声电子13.841.7638.5万7.185.33亿44.48电子元件13.821.58-1.846.6326.5768.19286.77
300890翔丰华31.132.007.37万6.782.28亿-628.91电池30.961.830.423.3219.2741.42225.88
301291明阳电气44.322.0012.8万7.335.69亿30.81电网设备44.423.0311.1611.5022.5731.65245.50
002940昂利康50.501.7112.1万6.556.08亿160.12化学制药50.096.69-3.90-7.0720.3045.301301.11
002866传艺科技19.011.7112.7万6.992.40亿35.24消费电子18.952.692.314.0518.1530.54269.88
688327云从科技-UW16.702.0258.5万7.029.76亿-34.99软件开发16.6916.641.218.3018.1440.20263.25
688411海博思创108.999.012.50万6.602.69亿52.28电源设备107.295.1112.8523.1517.3034.602496.23
002137实益达9.042.0327.9万7.042.53亿98.38电子元件9.053.490.112.4916.0529.53196.52
003003天元股份12.601.697.78万6.709746万38.71包装材料12.531.770.00-0.0816.1832.95265.79
300975商络电子12.502.0434.4万7.334.28亿58.59贸易行业12.443.932.214.3417.4228.30247.93
300329海伦钢琴12.021.6917.5万6.942.15亿-78.47家用轻工12.274.290.42-1.0718.1634.961140.88
688766普冉股份73.688.2310.2万6.867.20亿147.68半导体70.974.947.127.9612.8520.05249.85
001296长江材料20.962.045.56万7.241.16亿21.36非金属材料20.781.800.380.3415.4129.27244.05
300976达瑞电子60.971.675.65万6.633.46亿30.72消费电子61.242.36-0.380.3825.3437.48194.67
301337亚华电子30.561.662.61万6.737974万-133.99软件开发30.512.90-0.81-0.4218.3433.07215.63
688130晶华微25.321.654.07万6.761.03亿-75.47半导体25.302.42-0.780.7219.7049.24277.81
301339通行宝17.952.0511.0万6.521.96亿54.73软件开发17.923.950.171.7617.6529.70221.28
002520日发精机6.952.0650.8万7.083.52亿-27.10通用设备6.9311.170.290.7220.1841.26277.30
000004*ST国华9.412.069.05万7.178565万-26.64软件开发9.4623.804.095.2614.0622.332-17.67
839725惠丰钻石29.701.643.00万7.128838万-236.18非金属材料29.504.41-3.632.8023.3452.421214.29
000833粤桂股份12.361.6433.7万7.424.16亿21.21综合行业12.342.771.482.4914.8425.532154.85
301373凌玮科技36.622.062.86万7.431.04亿31.60化学制品36.432.520.38-5.6220.2951.01270.80
000818航锦科技23.631.6347.8万7.2511.22亿756.66化学原料23.506.78-0.428.9921.5751.12232.16
002560通达股份8.331.5931.3万6.912.60亿35.39电网设备8.301.680.600.6018.4538.12250.36
301193家联科技21.379.659.78万7.262.09亿-41.10塑料制品21.332.698.2610.3813.5521.48249.75
688202美迪西66.701.558.90万6.625.84亿-154.01医疗服务65.704.224.0215.1220.5237.784105.23
603616韩建河山5.901.5525.6万6.721.51亿149.70水泥建材5.909.73-1.01-4.9921.8154.982102.75
872351华光源海29.082.112.45万6.967094万60.08物流行业28.915.680.381.3216.1244.252391.22
603998方盛制药11.512.1330.1万6.863.48亿14.32中药11.553.202.315.0214.8631.4326.48
002681奋达科技7.021.45114万7.447.99亿77.87消费电子7.015.183.085.0927.0437.516107.08
002355兴民智通6.612.1643.3万7.012.86亿7.58汽车零部件6.602.971.691.6914.0023.61228.10
300231银信科技13.222.1630.6万6.904.01亿66.43互联网服务13.103.723.127.3918.4537.12290.22
688588凌志软件17.737.9128.3万7.084.94亿27.06软件开发17.435.7213.7317.5016.4223.836174.88
002723小崧股份8.942.1723.0万7.242.05亿-83.38家电行业8.922.831.5911.1915.9330.67266.17
300177中海达11.312.1745.0万7.435.09亿-85.21计算机设备11.315.511.071.4317.1637.03258.63
301499维科精密29.552.182.46万7.117234万85.06汽车零部件29.443.230.482.2521.3840.78230.46
603601再升科技5.769.9275.9万7.434.31亿43.84玻璃玻纤5.682.7924.4123.6132.3341.363119.01
000702正虹科技7.921.4118.2万6.811.43亿-76.09农牧饲渔7.907.79-0.63-6.0520.4170.37264.32
002426胜利精密3.252.20250万7.358.14亿-116.26通用设备3.254.512.204.8416.2626.132109.68
002250联化科技10.202.2061.1万6.756.21亿46.74农药兽药10.161.451.693.0316.0631.141105.23
002797第一创业7.991.40288万6.8522.99亿71.14证券7.982.054.588.7118.3126.48257.59
300248新开普15.252.2127.0万6.614.10亿-52.84互联网服务15.173.473.042.7615.5124.773140.92
600476湘邮科技19.011.3911.7万7.262.21亿137.84软件开发18.9020.841.392.2018.2031.06250.16
300411金盾股份13.971.3821.4万6.982.98亿135.96专用设备13.925.900.29-0.2119.6044.97212.93
301199迈赫股份28.051.374.28万6.701.19亿31.86专用设备27.902.800.392.8617.0241.56261.58
300918南山智尚21.102.2329.2万6.726.11亿71.57纺织服装20.912.871.836.3517.1531.732164.08
600980北矿科技23.151.3613.9万7.433.21亿52.77小金属23.023.143.493.4919.8032.77278.76
002396星网锐捷31.207.6642.5万7.2913.30亿109.00通信设备31.282.792.979.4713.7926.061149.80
300566激智科技20.471.3415.2万6.653.08亿22.94光学光电子20.322.702.094.8115.1326.16245.80
688416恒烁股份42.921.323.56万7.401.53亿-33.79半导体42.982.661.596.8521.8740.96262.82
002205国统股份14.671.3113.6万7.301.99亿-21.62水泥建材14.647.80-1.212.0924.5383.812136.61
000710贝瑞基因14.661.3121.7万6.623.17亿-200.50医疗器械14.643.11-0.54-0.8819.5742.01290.39
000812陕西金叶4.922.2949.9万6.502.47亿75.89包装材料4.942.062.934.4613.2322.22227.79
000758中色股份6.242.30131万6.658.13亿12.55有色金属6.192.122.631.7913.3822.45236.54
301197工大科雅20.931.265.59万6.791.17亿367.51软件开发20.921.871.553.9219.1235.30262.00
300812易天股份24.711.236.38万6.881.58亿43.08消费电子24.724.392.283.6117.1634.00234.37
301596瑞迪智驱93.271.182.40万6.922.22亿76.45通用设备92.498.741.075.0319.5237.39266.05
002119康强电子17.281.1725.0万6.654.31亿62.55半导体17.264.690.524.2815.6233.21255.40
688551科威尔43.671.165.74万6.832.50亿45.01电源设备43.622.87-2.461.0921.9460.57255.91
300443金雷股份25.351.1616.8万6.904.24亿36.29风电设备25.301.344.6210.1717.8733.77255.43
600226亨通股份3.209.97211万7.106.52亿33.95农药兽药3.092.7313.0712.2812.0816.39250.23
002829星网宇达22.151.149.70万6.642.15亿-97.95通信设备22.172.76-1.56-3.9919.1842.6524.73
301345涛涛车业171.932.352.00万6.983.42亿54.16交运设备170.946.12-1.131.9622.8449.841299.00
300784利安科技56.101.081.20万7.066702万53.86塑料制品56.064.020.361.8117.9432.0421.94
300892品渥食品33.722.404.23万6.551.42亿142.78食品饮料33.583.231.662.8716.3327.74188.17
000576甘化科工11.401.0631.4万7.253.56亿170.61电源设备11.333.07-10.24-7.9928.8352.84189.68
002448中原内配9.692.4335.4万7.263.41亿12.84汽车零部件9.641.622.325.1018.3730.26275.23
300292吴通控股5.110.9975.1万6.733.84亿48.84通信服务5.114.853.024.7119.3628.63261.71
300936中英科技43.580.953.25万6.851.42亿5719.66电子元件43.623.251.561.0019.1933.70230.09
300461田中精机21.540.947.96万6.981.71亿-105.16专用设备21.536.411.992.0930.3137.88137.99
300629新劲刚22.790.9315.7万7.433.58亿-76.90通信设备22.783.43-1.47-4.8821.0148.00235.17
000530冰山冷热6.660.9141.5万6.922.76亿35.30通用设备6.661.770.002.4619.8255.25279.03
001231农心科技21.350.902.36万6.635073万29.03农药兽药21.462.21-2.95-2.0616.4129.61153.82
002652扬子新材3.83-0.7837.3万7.291.43亿-105.35装修建材3.827.49-6.13-1.5420.9349.07-431.62
301138华研精机38.523.774.72万6.891.82亿82.07专用设备38.444.141.241.6115.5628.54272.35
603458勘设股份10.37-0.7721.3万6.962.19亿-40.70工程咨询服务10.261.074.126.9123.0235.23-192.75
300238冠昊生物17.46-0.7418.2万6.863.18亿77.86医疗器械17.478.31-4.49-0.8518.8639.01-387.34
601519大智慧17.2210.03148万7.4524.58亿3600.84软件开发16.5924.0115.5729.5721.8445.692194.86
002939长城证券13.2710.03250万7.1832.65亿22.11证券13.041.7733.2349.6127.4632.486101.06
833030立方控股31.803.754.06万7.171.27亿-88.02互联网服务31.375.682.752.6517.4630.462114.86
003023彩虹集团23.65-0.717.70万7.331.81亿19.99家电行业23.551.620.21-5.4827.1055.50-256.62
605488福莱新材33.993.8518.9万6.816.39亿68.26塑料制品33.846.325.334.6214.5523.132301.77
300878维康药业25.24-0.869.97万6.922.52亿-92.71中药25.253.245.836.4123.2042.21-159.24
603286日盈电子33.81-0.708.05万6.972.73亿-134.05汽车零部件33.914.51-4.034.3222.1449.57-1108.96
300988津荣天宇23.353.737.35万6.901.70亿28.70通用设备23.182.724.157.0115.0628.35236.95
300610晨化股份12.88-0.6911.5万7.131.49亿26.52塑料制品12.952.390.552.1418.7231.23-157.65
300363博腾股份23.66-0.6736.2万7.238.56亿-753.10化学制药23.662.481.686.3819.5735.25-175.52
600351亚宝药业7.39-0.6749.0万6.993.63亿14.83中药7.411.85-0.94-3.5217.2235.45-135.35
600481双良节能6.183.69136万7.268.34亿-17.95光伏设备6.132.613.694.2216.9929.29242.40
300464星徽股份5.913.8724.1万6.771.41亿-238.03互联网服务5.8520.993.686.2917.1827.99267.42
603611诺力股份27.60-0.5817.9万6.954.89亿14.48工程机械27.332.491.929.8718.4241.96-185.61
000887中鼎股份21.5310.0290.7万6.9019.06亿17.60汽车零部件21.022.1512.1416.8217.0929.01292.92
002264新华都6.983.8746.8万7.153.24亿13.49互联网服务6.922.561.602.3512.6523.47239.04
300542新晨科技21.963.8818.2万7.403.98亿-261.70软件开发21.8411.766.240.3717.0931.23371.03
003009中天火箭53.6510.0110.6万6.815.39亿-119.08航天航空50.965.3710.8211.8915.4126.54232.05
300327中颖电子27.68-0.5025.1万7.366.94亿151.84半导体27.705.595.056.8324.0635.31-145.53
002937兴瑞科技20.15-0.4920.9万7.034.20亿37.34消费电子20.084.06-4.0910.3522.4644.85-114.16
300991创益通33.22-0.486.35万7.062.13亿190.76电子元件33.587.44-4.270.0921.5443.14-1105.44
838971天马新材39.073.885.95万7.052.29亿1056.11非金属材料38.479.471.481.0319.1237.852333.63
002121科陆电子7.16-0.4295.8万6.846.86亿31.28电网设备7.1617.060.284.0721.4840.33-197.79
300401花园生物15.81-0.9439.6万7.406.19亿26.59化学制药15.622.780.250.7616.0526.43-16.46
873167新赣江26.263.592.95万7.057631万87.40化学制药25.903.941.980.5715.4731.642160.52
688512慧智微-U12.88-0.3923.3万7.173.02亿421.42半导体12.963.283.129.1521.1840.95-181.92
300109新开源18.233.5832.2万7.165.81亿27.54化学制品18.042.465.745.0716.6225.66260.33
301515港通医疗23.30-0.944.31万6.771.01亿368.92医疗器械23.361.88-2.51-0.5119.9843.62-323.15
301219腾远钴业62.993.8911.4万6.617.05亿37.59能源金属62.082.113.9810.8215.6730.57269.65
000417合百集团6.06-0.3353.1万6.813.21亿15.70商业百货6.051.01-12.306.6936.0364.25-344.63
300689澄天伟业60.403.556.87万6.794.12亿329.43通信设备59.8910.24-0.93-0.9219.9550.222357.23
688007光峰科技18.2510.0730.9万6.725.54亿-98.11消费电子17.963.0910.1412.3110.7816.44220.70
688621阳光诺和81.656.527.79万6.966.36亿77.29医疗服务81.679.0314.4428.9918.0435.352102.50
600054黄山旅游12.313.5335.8万6.974.38亿60.84旅游酒店12.231.974.774.5011.9416.09310.80
603937丽岛新材11.19-0.9714.9万7.131.66亿-47.68有色金属11.181.51-6.594.9731.3247.15-348.02
831768拾比佰11.783.975.13万6.706002万29.95家电行业11.701.974.903.1514.9523.382173.32
002449国星光电9.733.5145.3万7.324.35亿90.11光学光电子9.611.582.965.1912.4220.21246.98
300421力星股份16.51-0.1816.4万7.142.73亿64.63通用设备16.603.87-1.08-2.7120.8845.63-198.68
688516奥特维41.403.9720.5万7.028.48亿23.13光伏设备41.333.6414.0217.9815.3020.04615.84
605069正和生态11.23-0.185.64万6.716353万14.15环保行业11.262.60-1.92-0.6221.5149.66-180.84
688556高测股份11.883.4853.3万6.976.31亿-30.66光伏设备11.842.565.98-4.8121.8545.17247.21
300938信测标准24.743.4710.5万6.792.59亿30.04专业服务24.653.72-0.28-4.9618.5839.85287.42
603969银龙股份9.844.0260.4万7.165.93亿30.29通用设备9.833.447.4217.2818.5637.462133.73
002316ST亚联6.19-0.1622.2万6.521.37亿178.12互联网服务6.1632.973.6914.8418.9035.67-196.51
603190亚通精工24.90-0.123.00万7.417527万21.05汽车零部件25.081.41-1.70-0.7225.0457.16-119.77
300319麦捷科技13.163.4659.7万7.207.77亿46.39电子元件13.022.553.1310.4018.1538.86253.92
300519新光药业17.83-0.118.44万7.401.51亿29.06中药17.873.542.943.1232.8050.90-243.67
300953震裕科技123.71-1.118.35万6.6910.35亿73.64电池123.995.554.6915.8422.1844.39-1243.26
600243*ST海华4.114.0530.7万6.991.26亿-561.18通用设备4.102.827.3117.4313.5130.55231.31
301288*ST清研15.414.053.31万7.025056万-348.59环保行业15.302.064.909.9114.4724.33239.84
430300辰光医疗17.743.444.80万7.218437万-44.36医疗器械17.596.941.90-1.7716.0435.822147.77
603155新亚强19.32-1.1321.5万6.804.07亿49.45化学制品18.962.8116.0422.8225.8135.22-193.98
300748金力永磁29.324.0878.2万6.9022.57亿62.66小金属28.855.725.134.1215.1226.142151.89
301229纽泰格22.56-1.147.34万6.801.66亿99.21汽车零部件22.583.862.08-1.9121.6940.99-151.21
688368晶丰明源106.636.446.32万7.186.65亿297.82半导体105.238.1816.9318.8717.5227.07291.92
688039当虹科技52.50-1.157.33万6.633.86亿-122.10互联网服务52.655.060.92-1.1322.2443.45-1151.08
688395正弦电气27.976.716.15万7.101.73亿66.13电机28.063.207.418.9211.5816.062109.98
300460惠伦晶体11.624.1220.4万7.252.36亿-55.00电子元件11.595.263.114.7815.3426.34238.50
600010包钢股份2.686.772322万7.4061.14亿674.83钢铁行业2.632.346.773.8814.4524.23283.56
002291遥望科技6.703.4059.8万6.883.99亿-17.18互联网服务6.671.851.362.6015.0526.46246.93
300342天银机电18.72-0.0528.8万6.905.39亿227.04家电行业18.715.13-1.11-2.5020.8051.25-137.75
833075柏星龙32.474.142.29万6.577375万181.31造纸印刷32.185.541.79-0.7015.0227.792201.21
002171楚江新材10.13-1.17109万6.7711.16亿31.11有色金属10.241.974.549.1619.8629.76-168.55
300467迅游科技23.613.3712.3万7.322.90亿184.57游戏23.477.632.083.4619.3233.17174.89
000510新金路5.260.0041.1万6.782.16亿-23.25化学原料5.262.671.152.9422.7643.77076.51
300418昆仑万维37.143.3485.1万6.7831.60亿-15.16互联网服务37.143.352.2611.0613.7931.17228.51
600503华丽家族2.960.00108万6.713.19亿879.07房地产开发2.961.322.070.6823.2052.49065.36
002759天际股份10.034.1532.9万6.563.30亿-57.49电池10.051.593.728.9013.0832.24262.56
002833弘亚数控17.77-1.1719.4万6.713.45亿14.26专用设备17.812.66-9.247.2429.5652.24-314.20
873690捷众科技28.313.322.94万6.828246万34.71汽车零部件28.043.464.084.2017.5433.612159.96
603073彩蝶实业17.740.003.48万6.846209万22.44纺织服装17.841.53-5.03-5.1817.1127.72030.44
300271华宇软件9.024.1658.1万7.295.19亿-40.32互联网服务8.931.952.274.8815.3623.25293.56
300829金丹科技19.053.3111.3万7.122.13亿28.03食品饮料18.891.901.553.7019.8241.85237.25
688498源杰科技277.004.183.91万6.5110.80亿415.63半导体275.7811.41-1.3917.8718.0539.062187.40
300420五洋自控4.05-1.2280.0万7.173.27亿155.48通用设备4.081.96-3.80-0.7421.2138.04-180.80
002207准油股份7.26-1.2217.9万6.861.30亿-30.59采掘行业7.2936.77-2.29-4.3519.1438.62-153.16
002175东方智造4.753.2689.3万6.994.21亿1815.08仪器仪表4.7210.151.061.9314.2324.302177.78
688710益诺思43.910.071.98万7.018646万280.44生物制品43.732.631.673.6120.1039.152134.31
300102乾照光电13.97-1.2764.6万7.089.06亿115.59光学光电子14.023.122.195.8322.0541.57-1118.97
300565科信技术13.413.2316.7万7.332.24亿-39.27通信设备13.395.460.985.1817.1331.21230.45
300227光韵达9.574.2532.2万7.423.04亿8252.52电子元件9.453.001.381.7016.9128.58294.91
002456欧菲光12.313.19245万7.3830.04亿-175.27光学光电子12.2811.304.327.1417.4627.27459.66
688020方邦股份57.603.175.74万7.113.29亿810.78电子元件57.213.422.5610.0720.6639.44288.73
002571德力股份7.25-1.3621.0万7.051.54亿-25.14家用轻工7.352.730.1415.2618.4947.75-178.13
688400凌云光35.1410.6831.5万6.8410.89亿270.25专用设备34.554.149.6810.7512.2120.822146.60
002905金逸影视9.974.2923.5万6.742.35亿8.81文化传媒9.9820.612.895.0611.9424.18247.70
300021大禹节水5.390.1963.2万7.473.40亿161.95农牧饲渔5.392.170.00-3.4123.5550.20263.83
603185弘元绿能21.0110.0048.2万7.109.85亿-57.64光伏设备20.421.2112.1111.6412.6818.23234.34
870976视声智能27.814.312.79万6.557700万32.40计算机设备27.587.944.553.9213.1919.712237.50
301520万邦医药46.550.221.50万6.697003万65.48医疗服务46.702.07-1.17-0.3020.0939.9226.08
002067景兴纸业4.400.2372.7万6.503.20亿-59.04造纸印刷4.410.950.23-0.4521.1943.03256.58
001300三柏硕13.150.234.49万6.795906万122.80家用轻工13.143.060.23-0.1518.9631.47218.47
002156通富微电29.553.11102万6.6929.56亿110.58半导体29.103.053.3610.2617.9831.92240.71
300344ST立方5.93-1.5044.8万7.012.66亿-54.89软件开发5.9315.390.850.5121.5338.69-189.46
002380科远智慧26.560.239.73万6.862.59亿26.16互联网服务26.582.802.432.9118.8131.40266.62
920066科拜尔32.723.091.24万7.284040万55.42塑料制品32.545.381.360.8015.8526.902257.60
603131上海沪工20.070.2521.9万6.894.39亿189.15通用设备20.035.27-2.48-7.1724.7470.10230.32
300136信维通信26.020.2753.6万6.5014.01亿77.78消费电子26.123.395.949.2419.5427.36250.32
871263莱赛激光22.534.353.88万7.478660万1855.62仪器仪表22.356.192.13-1.9617.0135.372136.16
300002神州泰岳14.370.28123万6.7317.64亿29.61游戏14.373.990.3510.2023.5250.99171.07
835670数字人15.083.084.45万6.686680万-149.62软件开发15.006.711.961.4813.5222.92257.41
301313凡拓数创26.980.304.98万7.471.36亿-30.85软件开发27.203.540.52-0.7417.6837.98236.33
603811诚意药业15.290.3322.5万6.873.41亿27.32化学制药15.174.11-1.10-7.9524.0569.832144.64
600113浙江东日50.10-1.5728.2万6.8714.36亿209.08综合行业50.838.6714.7052.6519.0832.29-1556.62
301295美硕科技25.930.352.12万7.235524万79.86电网设备26.002.78-1.29-0.0820.6242.36235.90
838262太湖雪27.203.032.25万7.216072万49.51纺织服装26.995.621.990.4417.9731.562271.58
603215比依股份19.462.5312.7万6.802.44亿60.91家电行业19.203.224.296.2817.0224.34356.68
301028东亚机械14.715.6818.2万7.312.61亿25.16通用设备14.373.747.459.1216.7123.45379.61
688170德龙激光35.55-6.917.68万7.432.81亿-55.77专用设备36.633.02-9.36-6.4516.5728.91-176.51
600733北汽蓝谷9.435.72349万7.1432.33亿-11.39汽车整车9.2616.406.554.6613.5522.3822.28
300285国瓷材料21.575.5356.1万6.9811.90亿39.60化学制品21.223.217.9012.4019.2131.73423.40
872541铁大科技17.682.555.97万6.631.05亿50.80交运设备17.565.74-3.39-5.4518.4441.282226.80
002722物产金轮17.770.8512.9万7.332.28亿28.76纺织服装17.771.43-3.214.5330.0459.32256.84
836221易实精密21.732.554.36万7.069438万41.92汽车零部件21.646.712.945.3813.5223.832137.49
002664信质集团25.115.8226.5万6.586.52亿448.94汽车零部件24.633.016.712.8316.0737.912110.65
688388嘉元科技23.575.4631.1万7.307.25亿102.70电池23.291.495.1812.1316.6627.922155.09
301188力诺药包24.00-4.9916.4万6.863.98亿35.39玻璃玻纤24.273.73-6.252.5212.2625.62-186.19
688143长盈通51.62-4.946.74万7.133.47亿190.82电子元件51.415.38-6.916.0414.4228.10-1166.22
600645中源协和29.215.8733.1万7.079.59亿121.91生物制品29.013.776.9210.9415.4124.43268.07
301196唯科科技101.22-4.868.96万7.209.13亿40.95塑料制品101.824.05-1.2525.1520.2543.64-1286.04
873703广厦环能17.737.325.35万7.019304万44.26专用设备17.392.545.047.9111.5217.56262.51
688519南亚新材65.1720.0016.6万7.0910.61亿87.74电子元件63.775.9236.4844.6916.6724.752245.00
603319美湖股份35.322.6122.9万6.748.05亿55.06汽车零部件35.204.991.478.1420.6554.452233.52
301539宏鑫科技21.062.635.08万6.771.07亿76.58汽车零部件21.014.040.672.8313.7322.2223.74
300808久量股份32.96-4.496.88万6.542.29亿-108.95光学光电子33.345.28-7.00-4.9011.9825.60-1104.34
603098森特股份12.40-4.2537.1万6.884.65亿49.08工程建设12.532.427.7317.7627.2331.76-162.94
300828锐新科技18.652.648.15万6.531.51亿66.97有色金属18.544.07-0.053.2123.6433.39273.97
688062迈威生物-U36.760.8013.3万6.524.82亿-12.59生物制品36.2011.502.6210.3919.0539.80247.28
300708聚灿光电9.292.6550.6万6.824.68亿38.58光学光电子9.243.280.755.1415.3831.94251.06
300769德方纳米36.620.8017.6万6.986.43亿-15.35电池36.591.901.9211.9221.8552.14238.82
688435英方软件36.730.773.42万7.251.26亿-62.44软件开发36.702.781.275.9116.2731.06268.64
300827上能电气24.790.7728.5万7.437.06亿35.52光伏设备24.795.640.693.6821.7238.79216.44
002062宏润建设6.620.7682.6万7.355.48亿22.35工程建设6.631.663.6024.4423.4062.52289.14
002393力生制药25.480.7516.4万6.554.17亿29.70化学制药25.421.394.436.3020.9932.40758.66
688084晶品特装99.482.672.56万7.242.51亿-526.25专用设备98.264.83-2.77-2.2921.2746.732160.01
300603立昂技术12.592.6927.6万7.463.44亿-64.21通信服务12.464.06-0.164.1421.2256.44273.90
603285键邦股份24.550.744.16万6.671.02亿28.19化学制品24.542.401.913.3221.3840.60312.36
001229魅视科技34.262.703.88万7.361.33亿146.22计算机设备34.263.651.18-0.0313.1023.98230.27
300810中科海讯54.5619.998.36万7.334.56亿-63.82软件开发54.568.1523.2719.3624.2240.821232.08
600711盛屯矿业7.90-3.54218万7.0417.18亿11.60能源金属7.901.50-0.13-0.7527.4230.46-1108.99
600336澳柯玛7.592.7157.6万7.224.36亿36.61家电行业7.572.442.577.3613.4224.23245.12
688619罗普特17.50-3.4212.3万6.622.14亿-32.95互联网服务17.453.747.0317.0615.6122.31-1169.65
688163赛伦生物26.340.733.10万6.998257万189.66生物制品26.642.652.414.4018.4630.692108.72
833429康比特21.970.738.42万7.431.75亿90.06食品饮料20.823.30-0.90-1.9610.3614.582127.90
603093南华期货24.72-3.3640.8万6.7010.15亿43.97多元金融24.863.687.3814.5024.4840.92-1172.55
605298必得科技23.02-3.2412.6万6.852.93亿149.68交运设备23.224.33-3.3628.6827.9145.73-1198.57
603859能科科技43.175.1417.0万6.937.21亿53.90软件开发42.533.597.447.4117.9935.092144.73
300770新媒股份42.856.0117.0万7.417.29亿15.26文化传媒42.992.755.785.0010.7917.52245.50
600095湘财股份12.496.03212万7.4025.93亿181.58证券12.253.0110.2415.7616.7727.30281.54
002490山东墨龙6.120.6640.6万7.492.47亿225.09专用设备6.099.81-2.08-4.9724.7863.362220.42
688522纳睿雷达46.692.808.82万7.294.09亿163.24计算机设备46.376.331.651.3216.3227.41244.87
688499利元亨62.355.1312.5万7.397.59亿205.16电池60.874.704.9719.8321.7644.302234.68
001223欧克科技47.600.611.65万7.097877万27.41专用设备47.612.35-1.884.7522.0649.621103.77
873152天宏锂电20.442.824.57万6.699281万173.80电池20.328.060.543.3419.4465.142196.23
300485赛升药业14.522.8320.2万7.372.90亿43.74生物制品14.372.06-0.07-1.4320.4341.461111.05
300559佳发教育13.135.0420.3万6.512.66亿-130.63软件开发13.144.583.474.4610.9520.23242.87
301300远翔新材42.190.602.09万6.758769万40.20化学制品42.013.44-0.68-1.4521.2258.76298.73
000737北方铜业11.55-2.53141万7.4216.23亿22.58有色金属11.483.370.004.4320.3732.30-138.32
603598引力传媒18.492.8418.3万6.813.36亿164.52文化传媒18.4325.821.483.8214.3024.46245.82
002492恒基达鑫7.50-2.4726.4万6.642.01亿36.52物流行业7.591.797.303.3130.2148.70-168.54
002724海洋王8.592.8741.8万7.323.54亿150.95电子元件8.462.527.388.1922.8730.244105.50
600930华电新能6.490.46167万6.6610.80亿23.17电力行业6.482.621.560.0021.1334.621104.09
603901永创智能11.486.2035.1万7.303.94亿34.41专用设备11.232.364.845.0313.2719.20276.07
300164通源石油5.240.3841.3万7.082.16亿984.95采掘行业5.232.21-0.95-2.7823.1646.42240.48
301057汇隆新材23.014.696.07万7.351.36亿54.58化纤行业22.483.625.5518.6720.1043.082113.65


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数B股指数 深证综指 深证100R 深证50 中证1000 新指数 上证指数 中证200 创业板50 创业板指 北证50 基金指数 中证800 上证380
财经名站国信证券  新浪财经  证券时报  华泰证券  中证中小投资者服务中心  浙商证券  赣州金融网  东方财富网  中证金融研究院  和讯网 
友情链接Search engine  上市公司搜索  北京网站建设  月饼  月饼  Motor de búsqueda  搜站网  搜尋引擎源碼